시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,760	320	+ 1.84%	302,919	5,456
12:09	17,740	300	+ 1.72%	302,659	5,452
12:08	17,740	300	+ 1.72%	302,344	5,446
12:07	17,730	290	+ 1.66%	301,960	5,439
12:06	17,780	340	+ 1.95%	300,625	5,416
12:05	17,730	290	+ 1.66%	299,598	5,398
12:04	17,790	350	+ 2.01%	297,733	5,364
12:03	17,820	380	+ 2.18%	295,728	5,329
12:02	17,820	380	+ 2.18%	293,834	5,295
12:01	17,880	440	+ 2.52%	291,588	5,255