시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,500	60	+ 0.34%	401,017	7,181
15:09	17,530	90	+ 0.52%	400,772	7,176
15:08	17,520	80	+ 0.46%	400,301	7,168
15:07	17,500	60	+ 0.34%	399,861	7,160
15:06	17,500	60	+ 0.34%	399,711	7,158
15:05	17,500	60	+ 0.34%	399,625	7,156
15:04	17,500	60	+ 0.34%	399,475	7,154
15:03	17,500	60	+ 0.34%	398,767	7,141
15:02	17,480	40	+ 0.23%	398,702	7,140
15:01	17,490	50	+ 0.29%	398,140	7,130