시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,710	270	+ 1.55%	309,730	5,577
12:19	17,690	250	+ 1.43%	308,149	5,549
12:18	17,680	240	+ 1.38%	307,025	5,529
12:17	17,700	260	+ 1.49%	306,317	5,517
12:16	17,750	310	+ 1.78%	304,327	5,481
12:15	17,760	320	+ 1.84%	304,155	5,478
12:14	17,750	310	+ 1.78%	303,932	5,474
12:13	17,740	300	+ 1.72%	303,691	5,470
12:12	17,780	340	+ 1.95%	303,404	5,465
12:11	17,740	300	+ 1.72%	303,319	5,464