시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,740	300	+ 1.72%	313,065	5,636
12:29	17,750	310	+ 1.78%	312,823	5,632
12:28	17,740	300	+ 1.72%	312,455	5,625
12:27	17,720	280	+ 1.61%	312,316	5,623
12:26	17,730	290	+ 1.66%	312,055	5,618
12:25	17,720	280	+ 1.61%	311,508	5,609
12:24	17,740	300	+ 1.72%	311,468	5,608
12:23	17,730	290	+ 1.66%	310,478	5,590
12:22	17,710	270	+ 1.55%	310,112	5,584
12:21	17,710	270	+ 1.55%	309,864	5,579