시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,700	260	+ 1.49%	318,330	5,730
12:39	17,770	330	+ 1.89%	316,632	5,699
12:38	17,780	340	+ 1.95%	316,475	5,697
12:37	17,760	320	+ 1.84%	316,178	5,691
12:36	17,740	300	+ 1.72%	316,080	5,690
12:35	17,720	280	+ 1.61%	315,798	5,685
12:34	17,690	250	+ 1.43%	315,276	5,675
12:33	17,720	280	+ 1.61%	314,049	5,654
12:32	17,730	290	+ 1.66%	313,315	5,641
12:31	17,750	310	+ 1.78%	313,136	5,637