시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,660	220	+ 1.26%	323,518	5,821
12:49	17,700	260	+ 1.49%	320,748	5,772
12:48	17,710	270	+ 1.55%	320,312	5,765
12:47	17,720	280	+ 1.61%	320,235	5,763
12:46	17,710	270	+ 1.55%	320,176	5,762
12:45	17,710	270	+ 1.55%	319,618	5,752
12:44	17,730	290	+ 1.66%	319,158	5,744
12:43	17,730	290	+ 1.66%	318,982	5,741
12:42	17,710	270	+ 1.55%	318,851	5,739
12:41	17,740	300	+ 1.72%	318,516	5,733