시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,490	50	+ 0.29%	342,893	6,162
12:59	17,470	30	+ 0.17%	341,574	6,138
12:58	17,560	120	+ 0.69%	337,982	6,076
12:57	17,550	110	+ 0.63%	337,204	6,062
12:56	17,600	160	+ 0.92%	336,297	6,046
12:55	17,580	140	+ 0.80%	335,963	6,040
12:54	17,550	110	+ 0.63%	335,296	6,028
12:53	17,530	90	+ 0.52%	332,863	5,986
12:52	17,530	90	+ 0.52%	331,145	5,956
12:51	17,580	140	+ 0.80%	328,403	5,907