시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,500	60	+ 0.34%	346,118	6,218
13:09	17,520	80	+ 0.46%	345,730	6,211
13:08	17,520	80	+ 0.46%	344,767	6,194
13:07	17,510	70	+ 0.40%	344,240	6,185
13:06	17,530	90	+ 0.52%	344,209	6,185
13:05	17,500	60	+ 0.34%	344,039	6,182
13:04	17,510	70	+ 0.40%	343,924	6,180
13:03	17,500	60	+ 0.34%	343,735	6,176
13:02	17,520	80	+ 0.46%	343,256	6,168
13:01	17,520	80	+ 0.46%	343,142	6,166