시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,500	60	+ 0.34%	355,440	6,381
13:19	17,500	60	+ 0.34%	355,175	6,376
13:18	17,510	70	+ 0.40%	354,963	6,372
13:17	17,510	70	+ 0.40%	354,575	6,366
13:16	17,470	30	+ 0.17%	354,289	6,361
13:15	17,470	30	+ 0.17%	354,017	6,356
13:14	17,500	60	+ 0.34%	350,191	6,289
13:13	17,490	50	+ 0.29%	348,112	6,253
13:12	17,510	70	+ 0.40%	347,873	6,249
13:11	17,470	30	+ 0.17%	347,556	6,243