시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,630	190	+ 1.09%	363,331	6,520
13:29	17,590	150	+ 0.86%	363,028	6,514
13:28	17,630	190	+ 1.09%	362,425	6,504
13:27	17,610	170	+ 0.98%	362,296	6,502
13:26	17,650	210	+ 1.20%	361,966	6,496
13:25	17,620	180	+ 1.03%	360,906	6,477
13:24	17,650	210	+ 1.20%	358,851	6,441
13:23	17,610	170	+ 0.98%	358,430	6,433
13:22	17,580	140	+ 0.80%	357,723	6,421
13:21	17,560	120	+ 0.69%	357,116	6,410