시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,560	120	+ 0.69%	369,221	6,623
13:39	17,570	130	+ 0.75%	368,055	6,603
13:38	17,600	160	+ 0.92%	367,568	6,594
13:37	17,600	160	+ 0.92%	367,393	6,591
13:36	17,620	180	+ 1.03%	367,128	6,587
13:35	17,610	170	+ 0.98%	366,668	6,579
13:34	17,610	170	+ 0.98%	366,041	6,567
13:33	17,620	180	+ 1.03%	365,435	6,557
13:32	17,650	210	+ 1.20%	364,547	6,541
13:31	17,640	200	+ 1.15%	364,131	6,534