시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,570	130	+ 0.75%	372,814	6,687
13:49	17,570	130	+ 0.75%	372,452	6,680
13:48	17,570	130	+ 0.75%	372,381	6,679
13:47	17,580	140	+ 0.80%	372,168	6,675
13:46	17,580	140	+ 0.80%	371,568	6,665
13:45	17,580	140	+ 0.80%	370,897	6,653
13:44	17,570	130	+ 0.75%	370,277	6,642
13:43	17,570	130	+ 0.75%	369,795	6,634
13:42	17,570	130	+ 0.75%	369,680	6,631
13:41	17,580	140	+ 0.80%	369,352	6,626