시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,600	160	+ 0.92%	410,257	7,343
15:19	17,570	130	+ 0.75%	406,145	7,270
15:18	17,530	90	+ 0.52%	404,800	7,247
15:17	17,530	90	+ 0.52%	404,367	7,239
15:16	17,520	80	+ 0.46%	403,770	7,229
15:15	17,510	70	+ 0.40%	403,102	7,217
15:14	17,500	60	+ 0.34%	401,725	7,193
15:13	17,500	60	+ 0.34%	401,549	7,190
15:12	17,490	50	+ 0.29%	401,446	7,188
15:11	17,500	60	+ 0.34%	401,141	7,183