시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	234,250	3,750	+ 1.63%	508,803	118,853
13:59	234,500	4,000	+ 1.74%	507,905	118,642
13:58	234,250	3,750	+ 1.63%	507,389	118,521
13:57	234,250	3,750	+ 1.63%	506,825	118,389
13:56	234,250	3,750	+ 1.63%	506,258	118,256
13:55	234,500	4,000	+ 1.74%	505,794	118,148
13:54	234,500	4,000	+ 1.74%	505,000	117,961
13:53	234,500	4,000	+ 1.74%	504,498	117,844
13:52	234,500	4,000	+ 1.74%	503,688	117,654
13:51	234,500	4,000	+ 1.74%	503,103	117,517