시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	233,000	2,500	+ 1.09%	534,450	124,848
14:09	233,250	2,750	+ 1.19%	533,554	124,639
14:08	233,500	3,000	+ 1.30%	531,239	124,099
14:07	233,000	2,500	+ 1.09%	530,166	123,849
14:06	233,250	2,750	+ 1.19%	529,049	123,588
14:05	233,250	2,750	+ 1.19%	528,669	123,500
14:04	233,250	2,750	+ 1.19%	528,211	123,393
14:03	233,000	2,500	+ 1.09%	527,685	123,270
14:02	234,000	3,500	+ 1.52%	513,147	119,870
14:01	234,500	4,000	+ 1.74%	512,332	119,679