시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	234,000	3,500	+ 1.52%	548,665	128,171
14:19	234,000	3,500	+ 1.52%	548,152	128,051
14:18	234,250	3,750	+ 1.63%	547,719	127,950
14:17	234,000	3,500	+ 1.52%	547,354	127,864
14:16	234,000	3,500	+ 1.52%	546,852	127,747
14:15	234,250	3,750	+ 1.63%	546,420	127,646
14:14	234,250	3,750	+ 1.63%	546,005	127,548
14:13	234,000	3,500	+ 1.52%	545,534	127,438
14:12	234,500	4,000	+ 1.74%	544,470	127,189
14:11	233,500	3,000	+ 1.30%	535,567	125,109