| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 234,000 | 3,500 | + 1.52% | 555,767 | 129,835 |
| 14:29 | 234,000 | 3,500 | + 1.52% | 555,163 | 129,693 |
| 14:28 | 234,000 | 3,500 | + 1.52% | 554,072 | 129,438 |
| 14:27 | 234,500 | 4,000 | + 1.74% | 553,546 | 129,314 |
| 14:26 | 234,000 | 3,500 | + 1.52% | 552,536 | 129,078 |
| 14:25 | 234,000 | 3,500 | + 1.52% | 552,009 | 128,955 |
| 14:24 | 234,500 | 4,000 | + 1.74% | 551,541 | 128,845 |
| 14:23 | 234,500 | 4,000 | + 1.74% | 550,964 | 128,710 |
| 14:22 | 234,000 | 3,500 | + 1.52% | 550,288 | 128,551 |
| 14:21 | 234,500 | 4,000 | + 1.74% | 549,379 | 128,338 |