| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 234,500 | 4,000 | + 1.74% | 586,153 | 136,942 |
| 14:39 | 234,000 | 3,500 | + 1.52% | 577,811 | 134,990 |
| 14:38 | 233,750 | 3,250 | + 1.41% | 573,750 | 134,040 |
| 14:37 | 234,000 | 3,500 | + 1.52% | 573,409 | 133,960 |
| 14:36 | 234,000 | 3,500 | + 1.52% | 567,371 | 132,550 |
| 14:35 | 234,000 | 3,500 | + 1.52% | 566,996 | 132,462 |
| 14:34 | 234,250 | 3,750 | + 1.63% | 563,701 | 131,692 |
| 14:33 | 234,250 | 3,750 | + 1.63% | 561,000 | 131,060 |
| 14:32 | 234,000 | 3,500 | + 1.52% | 559,651 | 130,744 |
| 14:31 | 234,000 | 3,500 | + 1.52% | 556,632 | 130,037 |