시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	234,500	4,000	+ 1.74%	602,011	140,656
14:49	234,500	4,000	+ 1.74%	594,145	138,815
14:48	234,000	3,500	+ 1.52%	593,164	138,585
14:47	234,500	4,000	+ 1.74%	592,709	138,479
14:46	234,500	4,000	+ 1.74%	592,081	138,332
14:45	234,000	3,500	+ 1.52%	591,414	138,175
14:44	234,500	4,000	+ 1.74%	588,546	137,503
14:43	234,500	4,000	+ 1.74%	587,965	137,367
14:42	234,250	3,750	+ 1.63%	587,133	137,172
14:41	234,250	3,750	+ 1.63%	586,631	137,054