시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	233,500	3,000	+ 1.30%	55,562	12,954
09:09	233,500	3,000	+ 1.30%	51,719	12,056
09:08	233,750	3,250	+ 1.41%	50,947	11,875
09:07	233,000	2,500	+ 1.09%	46,281	10,786
09:06	233,500	3,000	+ 1.30%	38,402	8,946
09:05	233,000	2,500	+ 1.09%	36,203	8,433
09:04	233,000	2,500	+ 1.09%	32,547	7,582
09:03	233,500	3,000	+ 1.30%	28,094	6,544
09:02	233,500	3,000	+ 1.30%	23,895	5,566
09:01	232,500	2,000	+ 0.87%	21,489	5,005