| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 233,000 | 2,500 | + 1.09% | 90,429 | 21,092 |
| 09:19 | 232,500 | 2,000 | + 0.87% | 84,764 | 19,772 |
| 09:18 | 233,000 | 2,500 | + 1.09% | 82,646 | 19,280 |
| 09:17 | 232,500 | 2,000 | + 0.87% | 80,861 | 18,864 |
| 09:16 | 233,000 | 2,500 | + 1.09% | 78,684 | 18,357 |
| 09:15 | 233,000 | 2,500 | + 1.09% | 76,553 | 17,861 |
| 09:14 | 234,000 | 3,500 | + 1.52% | 71,986 | 16,795 |
| 09:13 | 233,750 | 3,250 | + 1.41% | 70,110 | 16,356 |
| 09:12 | 233,750 | 3,250 | + 1.41% | 67,489 | 15,744 |
| 09:11 | 234,000 | 3,500 | + 1.52% | 65,670 | 15,319 |