| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 232,500 | 2,000 | + 0.87% | 116,937 | 27,259 |
| 09:29 | 232,500 | 2,000 | + 0.87% | 116,267 | 27,103 |
| 09:28 | 232,500 | 2,000 | + 0.87% | 106,602 | 24,856 |
| 09:27 | 232,500 | 2,000 | + 0.87% | 105,209 | 24,532 |
| 09:26 | 233,000 | 2,500 | + 1.09% | 101,046 | 23,564 |
| 09:25 | 233,000 | 2,500 | + 1.09% | 100,048 | 23,332 |
| 09:24 | 233,000 | 2,500 | + 1.09% | 99,299 | 23,158 |
| 09:23 | 233,000 | 2,500 | + 1.09% | 97,964 | 22,846 |
| 09:22 | 233,000 | 2,500 | + 1.09% | 95,487 | 22,270 |
| 09:21 | 232,500 | 2,000 | + 0.87% | 92,698 | 21,620 |