| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 235,000 | 4,500 | + 1.95% | 164,908 | 38,492 |
| 09:39 | 235,000 | 4,500 | + 1.95% | 159,789 | 37,289 |
| 09:38 | 235,000 | 4,500 | + 1.95% | 150,816 | 35,180 |
| 09:37 | 234,250 | 3,750 | + 1.63% | 142,669 | 33,269 |
| 09:36 | 234,500 | 4,000 | + 1.74% | 139,289 | 32,477 |
| 09:35 | 233,500 | 3,000 | + 1.30% | 131,532 | 30,660 |
| 09:34 | 233,000 | 2,500 | + 1.09% | 122,568 | 28,569 |
| 09:33 | 232,500 | 2,000 | + 0.87% | 120,865 | 28,172 |
| 09:32 | 232,500 | 2,000 | + 0.87% | 119,909 | 27,950 |
| 09:31 | 232,750 | 2,250 | + 0.98% | 118,712 | 27,671 |