시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	233,750	3,250	+ 1.41%	199,465	46,590
09:49	234,000	3,500	+ 1.52%	198,319	46,322
09:48	234,000	3,500	+ 1.52%	194,085	45,331
09:47	234,000	3,500	+ 1.52%	192,394	44,935
09:46	234,000	3,500	+ 1.52%	190,177	44,416
09:45	234,000	3,500	+ 1.52%	186,098	43,462
09:44	234,000	3,500	+ 1.52%	185,150	43,240
09:43	233,500	3,000	+ 1.30%	184,359	43,055
09:42	234,500	4,000	+ 1.74%	180,284	42,101
09:41	235,000	4,500	+ 1.95%	177,406	41,427