| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 235,000 | 4,500 | + 1.95% | 224,846 | 52,542 |
| 09:59 | 234,750 | 4,250 | + 1.84% | 223,718 | 52,277 |
| 09:58 | 235,000 | 4,500 | + 1.95% | 221,573 | 51,773 |
| 09:57 | 234,750 | 4,250 | + 1.84% | 220,738 | 51,577 |
| 09:56 | 234,500 | 4,000 | + 1.74% | 217,553 | 50,830 |
| 09:55 | 234,500 | 4,000 | + 1.74% | 215,753 | 50,408 |
| 09:54 | 234,500 | 4,000 | + 1.74% | 211,680 | 49,453 |
| 09:53 | 235,000 | 4,500 | + 1.95% | 208,770 | 48,770 |
| 09:52 | 234,250 | 3,750 | + 1.63% | 205,485 | 48,000 |
| 09:51 | 234,500 | 4,000 | + 1.74% | 202,136 | 47,215 |