시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	234,500	4,000	+ 1.74%	241,812	56,519
10:09	234,500	4,000	+ 1.74%	237,196	55,437
10:08	234,250	3,750	+ 1.63%	236,637	55,306
10:07	234,500	4,000	+ 1.74%	235,748	55,097
10:06	234,000	3,500	+ 1.52%	234,462	54,796
10:05	234,500	4,000	+ 1.74%	233,668	54,610
10:04	234,500	4,000	+ 1.74%	232,428	54,320
10:03	234,500	4,000	+ 1.74%	231,499	54,102
10:02	234,000	3,500	+ 1.52%	231,077	54,003
10:01	234,500	4,000	+ 1.74%	229,484	53,630