시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	233,500	3,000	+ 1.30%	259,846	60,735
10:19	234,000	3,500	+ 1.52%	256,559	59,967
10:18	233,500	3,000	+ 1.30%	256,382	59,926
10:17	233,500	3,000	+ 1.30%	253,656	59,290
10:16	233,000	2,500	+ 1.09%	253,229	59,190
10:15	233,750	3,250	+ 1.41%	250,251	58,495
10:14	234,000	3,500	+ 1.52%	249,690	58,364
10:13	234,000	3,500	+ 1.52%	245,789	57,451
10:12	234,500	4,000	+ 1.74%	244,939	57,252
10:11	234,500	4,000	+ 1.74%	244,577	57,167