시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	233,000	2,500	+ 1.09%	268,349	62,716
10:29	232,500	2,000	+ 0.87%	267,674	62,559
10:28	232,500	2,000	+ 0.87%	266,691	62,330
10:27	232,500	2,000	+ 0.87%	266,495	62,284
10:26	232,750	2,250	+ 0.98%	266,036	62,178
10:25	233,000	2,500	+ 1.09%	265,349	62,018
10:24	233,250	2,750	+ 1.19%	262,673	61,394
10:23	233,500	3,000	+ 1.30%	262,058	61,251
10:22	233,250	2,750	+ 1.19%	261,766	61,183
10:21	233,500	3,000	+ 1.30%	261,192	61,049