시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	233,500	3,000	+ 1.30%	624,842	145,991
14:59	233,750	3,250	+ 1.41%	624,105	145,819
14:58	234,000	3,500	+ 1.52%	623,628	145,707
14:57	233,750	3,250	+ 1.41%	612,901	143,202
14:56	233,500	3,000	+ 1.30%	611,430	142,859
14:55	234,000	3,500	+ 1.52%	611,000	142,758
14:54	234,000	3,500	+ 1.52%	610,629	142,672
14:53	233,500	3,000	+ 1.30%	609,725	142,460
14:52	234,000	3,500	+ 1.52%	607,545	141,950
14:51	234,500	4,000	+ 1.74%	604,150	141,156