시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	233,500	3,000	+ 1.30%	281,111	65,692
10:39	233,500	3,000	+ 1.30%	280,816	65,623
10:38	233,000	2,500	+ 1.09%	276,483	64,611
10:37	233,500	3,000	+ 1.30%	276,116	64,526
10:36	233,250	2,750	+ 1.19%	273,797	63,986
10:35	233,500	3,000	+ 1.30%	272,549	63,695
10:34	233,000	2,500	+ 1.09%	272,165	63,605
10:33	233,000	2,500	+ 1.09%	271,856	63,533
10:32	233,500	3,000	+ 1.30%	271,449	63,438
10:31	233,000	2,500	+ 1.09%	269,073	62,885