시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	233,500	3,000	+ 1.30%	286,079	66,851
10:49	233,500	3,000	+ 1.30%	285,762	66,777
10:48	233,500	3,000	+ 1.30%	285,632	66,746
10:47	233,250	2,750	+ 1.19%	284,234	66,420
10:46	233,250	2,750	+ 1.19%	283,975	66,360
10:45	233,000	2,500	+ 1.09%	283,700	66,296
10:44	233,500	3,000	+ 1.30%	282,867	66,102
10:43	233,000	2,500	+ 1.09%	282,646	66,050
10:42	233,250	2,750	+ 1.19%	282,006	65,901
10:41	233,500	3,000	+ 1.30%	281,738	65,839