시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	233,000	2,500	+ 1.09%	289,999	67,765
10:59	233,000	2,500	+ 1.09%	289,612	67,674
10:58	233,500	3,000	+ 1.30%	289,155	67,568
10:57	233,250	2,750	+ 1.19%	288,841	67,495
10:56	233,500	3,000	+ 1.30%	288,467	67,407
10:55	233,500	3,000	+ 1.30%	288,203	67,346
10:54	233,000	2,500	+ 1.09%	287,626	67,211
10:53	233,500	3,000	+ 1.30%	287,217	67,116
10:52	233,000	2,500	+ 1.09%	287,018	67,070
10:51	233,500	3,000	+ 1.30%	286,604	66,973