시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	233,500	3,000	+ 1.30%	300,303	70,170
11:09	233,500	3,000	+ 1.30%	299,618	70,010
11:08	233,500	3,000	+ 1.30%	294,256	68,758
11:07	233,500	3,000	+ 1.30%	293,379	68,553
11:06	233,500	3,000	+ 1.30%	292,851	68,430
11:05	233,500	3,000	+ 1.30%	292,398	68,324
11:04	233,500	3,000	+ 1.30%	291,747	68,172
11:03	233,500	3,000	+ 1.30%	291,484	68,111
11:02	233,000	2,500	+ 1.09%	290,729	67,935
11:01	233,500	3,000	+ 1.30%	290,413	67,861