시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,500	2,000	+ 0.87%	319,074	74,539
11:19	232,500	2,000	+ 0.87%	315,608	73,734
11:18	232,750	2,250	+ 0.98%	315,225	73,645
11:17	232,750	2,250	+ 0.98%	314,946	73,580
11:16	232,500	2,000	+ 0.87%	310,860	72,630
11:15	232,500	2,000	+ 0.87%	310,296	72,498
11:14	233,250	2,750	+ 1.19%	301,893	70,541
11:13	233,000	2,500	+ 1.09%	301,422	70,431
11:12	233,000	2,500	+ 1.09%	300,960	70,323
11:11	233,250	2,750	+ 1.19%	300,614	70,242