시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	232,500	2,000	+ 0.87%	328,260	76,675
11:29	233,000	2,500	+ 1.09%	327,936	76,600
11:28	233,000	2,500	+ 1.09%	327,142	76,415
11:27	233,000	2,500	+ 1.09%	326,814	76,339
11:26	233,000	2,500	+ 1.09%	326,539	76,275
11:25	233,000	2,500	+ 1.09%	326,076	76,167
11:24	232,750	2,250	+ 0.98%	325,603	76,057
11:23	232,500	2,000	+ 0.87%	320,496	74,869
11:22	232,000	1,500	+ 0.65%	320,087	74,774
11:21	232,500	2,000	+ 0.87%	319,545	74,648