시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	232,250	1,750	+ 0.76%	339,103	79,193
11:39	232,250	1,750	+ 0.76%	338,872	79,140
11:38	232,250	1,750	+ 0.76%	338,368	79,023
11:37	232,000	1,500	+ 0.65%	337,689	78,865
11:36	232,500	2,000	+ 0.87%	333,374	77,864
11:35	232,250	1,750	+ 0.76%	332,932	77,761
11:34	232,250	1,750	+ 0.76%	332,687	77,704
11:33	232,500	2,000	+ 0.87%	330,892	77,287
11:32	232,500	2,000	+ 0.87%	330,703	77,243
11:31	232,500	2,000	+ 0.87%	329,021	76,852