시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	232,500	2,000	+ 0.87%	349,181	81,532
11:49	232,000	1,500	+ 0.65%	349,019	81,494
11:48	232,500	2,000	+ 0.87%	348,760	81,434
11:47	232,500	2,000	+ 0.87%	348,184	81,300
11:46	232,000	1,500	+ 0.65%	348,086	81,278
11:45	232,250	1,750	+ 0.76%	347,805	81,212
11:44	232,000	1,500	+ 0.65%	347,475	81,136
11:43	232,000	1,500	+ 0.65%	346,786	80,976
11:42	232,250	1,750	+ 0.76%	346,584	80,929
11:41	232,000	1,500	+ 0.65%	346,378	80,881