시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	232,500	2,000	+ 0.87%	352,167	82,225
11:59	232,000	1,500	+ 0.65%	351,863	82,155
11:58	232,250	1,750	+ 0.76%	351,525	82,076
11:57	232,500	2,000	+ 0.87%	350,956	81,944
11:56	232,500	2,000	+ 0.87%	350,631	81,868
11:55	232,000	1,500	+ 0.65%	350,334	81,800
11:54	232,000	1,500	+ 0.65%	350,231	81,776
11:53	232,000	1,500	+ 0.65%	349,975	81,716
11:52	232,500	2,000	+ 0.87%	349,728	81,659
11:51	232,500	2,000	+ 0.87%	349,336	81,568