시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	231,750	1,250	+ 0.54%	362,086	84,526
12:09	232,000	1,500	+ 0.65%	361,228	84,327
12:08	231,750	1,250	+ 0.54%	360,825	84,234
12:07	232,000	1,500	+ 0.65%	359,930	84,026
12:06	231,500	1,000	+ 0.43%	358,904	83,788
12:05	231,750	1,250	+ 0.54%	358,798	83,764
12:04	232,000	1,500	+ 0.65%	358,550	83,706
12:03	232,000	1,500	+ 0.65%	356,001	83,115
12:02	232,000	1,500	+ 0.65%	353,335	82,496
12:01	232,000	1,500	+ 0.65%	352,336	82,264