시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	234,000	3,500	+ 1.52%	651,359	152,184
15:09	233,500	3,000	+ 1.30%	650,432	151,968
15:08	233,750	3,250	+ 1.41%	649,567	151,766
15:07	233,500	3,000	+ 1.30%	649,325	151,709
15:06	234,000	3,500	+ 1.52%	649,094	151,655
15:05	233,500	3,000	+ 1.30%	628,531	146,853
15:04	233,750	3,250	+ 1.41%	627,666	146,651
15:03	233,750	3,250	+ 1.41%	627,051	146,507
15:02	233,750	3,250	+ 1.41%	626,645	146,412
15:01	233,500	3,000	+ 1.30%	625,441	146,131