시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	231,750	1,250	+ 0.54%	369,553	86,259
12:19	231,500	1,000	+ 0.43%	369,054	86,143
12:18	232,000	1,500	+ 0.65%	366,923	85,649
12:17	232,000	1,500	+ 0.65%	366,750	85,609
12:16	232,000	1,500	+ 0.65%	366,464	85,542
12:15	232,500	2,000	+ 0.87%	365,706	85,366
12:14	232,500	2,000	+ 0.87%	365,522	85,324
12:13	232,500	2,000	+ 0.87%	365,111	85,228
12:12	232,250	1,750	+ 0.76%	364,886	85,176
12:11	231,750	1,250	+ 0.54%	362,636	84,654