시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	233,500	3,000	+ 1.30%	385,614	90,001
12:29	233,500	3,000	+ 1.30%	385,153	89,893
12:28	233,750	3,250	+ 1.41%	383,947	89,611
12:27	233,750	3,250	+ 1.41%	382,740	89,329
12:26	233,500	3,000	+ 1.30%	380,352	88,771
12:25	233,000	2,500	+ 1.09%	374,848	87,489
12:24	232,500	2,000	+ 0.87%	372,533	86,950
12:23	232,000	1,500	+ 0.65%	372,114	86,853
12:22	232,000	1,500	+ 0.65%	371,894	86,802
12:21	231,750	1,250	+ 0.54%	370,995	86,593