시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	233,500	3,000	+ 1.30%	395,407	92,286
12:39	233,000	2,500	+ 1.09%	395,028	92,198
12:38	233,250	2,750	+ 1.19%	394,799	92,145
12:37	233,000	2,500	+ 1.09%	394,548	92,086
12:36	233,000	2,500	+ 1.09%	394,055	91,971
12:35	233,500	3,000	+ 1.30%	393,730	91,895
12:34	233,250	2,750	+ 1.19%	392,495	91,608
12:33	233,500	3,000	+ 1.30%	389,727	90,961
12:32	233,500	3,000	+ 1.30%	389,383	90,881
12:31	233,750	3,250	+ 1.41%	386,350	90,173