시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	233,250	2,750	+ 1.19%	408,382	95,316
12:49	233,500	3,000	+ 1.30%	407,629	95,140
12:48	233,000	2,500	+ 1.09%	407,164	95,031
12:47	234,000	3,500	+ 1.52%	406,698	94,923
12:46	233,250	2,750	+ 1.19%	403,788	94,243
12:45	233,500	3,000	+ 1.30%	400,973	93,586
12:44	233,250	2,750	+ 1.19%	397,064	92,673
12:43	233,250	2,750	+ 1.19%	396,790	92,609
12:42	233,500	3,000	+ 1.30%	396,416	92,522
12:41	233,500	3,000	+ 1.30%	395,780	92,373