시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	234,250	3,750	+ 1.63%	425,062	99,219
12:59	234,000	3,500	+ 1.52%	424,584	99,107
12:58	234,000	3,500	+ 1.52%	423,984	98,966
12:57	234,500	4,000	+ 1.74%	423,600	98,876
12:56	234,500	4,000	+ 1.74%	423,175	98,777
12:55	234,500	4,000	+ 1.74%	422,669	98,658
12:54	234,500	4,000	+ 1.74%	421,972	98,495
12:53	234,500	4,000	+ 1.74%	421,136	98,299
12:52	234,500	4,000	+ 1.74%	420,436	98,135
12:51	234,000	3,500	+ 1.52%	410,768	95,873