시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	235,000	4,500	+ 1.95%	445,514	104,013
13:09	235,000	4,500	+ 1.95%	444,674	103,816
13:08	235,000	4,500	+ 1.95%	443,628	103,570
13:07	234,750	4,250	+ 1.84%	442,893	103,398
13:06	234,500	4,000	+ 1.74%	442,166	103,227
13:05	234,500	4,000	+ 1.74%	441,703	103,119
13:04	234,000	3,500	+ 1.52%	431,909	100,821
13:03	234,500	4,000	+ 1.74%	430,961	100,599
13:02	234,000	3,500	+ 1.52%	426,128	99,468
13:01	234,500	4,000	+ 1.74%	425,735	99,376