시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	234,000	3,500	+ 1.52%	461,533	107,770
13:19	234,500	4,000	+ 1.74%	461,097	107,668
13:18	234,500	4,000	+ 1.74%	460,891	107,620
13:17	234,500	4,000	+ 1.74%	459,255	107,236
13:16	234,000	3,500	+ 1.52%	458,795	107,129
13:15	234,000	3,500	+ 1.52%	457,966	106,934
13:14	234,500	4,000	+ 1.74%	452,163	105,573
13:13	235,000	4,500	+ 1.95%	448,489	104,712
13:12	235,000	4,500	+ 1.95%	447,696	104,526
13:11	234,500	4,000	+ 1.74%	446,963	104,353