시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	234,750	4,250	+ 1.84%	473,832	110,653
13:29	234,000	3,500	+ 1.52%	468,433	109,387
13:28	234,500	4,000	+ 1.74%	467,244	109,109
13:27	234,500	4,000	+ 1.74%	466,504	108,935
13:26	234,000	3,500	+ 1.52%	465,340	108,662
13:25	234,500	4,000	+ 1.74%	464,593	108,487
13:24	234,500	4,000	+ 1.74%	464,168	108,388
13:23	234,000	3,500	+ 1.52%	463,033	108,122
13:22	234,000	3,500	+ 1.52%	462,549	108,008
13:21	234,000	3,500	+ 1.52%	461,904	107,857