시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	234,500	4,000	+ 1.74%	487,218	113,793
13:39	234,000	3,500	+ 1.52%	486,904	113,720
13:38	234,250	3,750	+ 1.63%	485,719	113,442
13:37	234,500	4,000	+ 1.74%	479,145	111,901
13:36	234,750	4,250	+ 1.84%	478,016	111,636
13:35	234,500	4,000	+ 1.74%	477,170	111,437
13:34	234,500	4,000	+ 1.74%	476,678	111,322
13:33	234,750	4,250	+ 1.84%	476,190	111,207
13:32	235,000	4,500	+ 1.95%	475,599	111,069
13:31	235,000	4,500	+ 1.95%	474,642	110,844