| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 234,250 | 3,750 | + 1.63% | 501,508 | 117,143 |
| 13:49 | 234,250 | 3,750 | + 1.63% | 498,989 | 116,552 |
| 13:48 | 234,250 | 3,750 | + 1.63% | 497,836 | 116,282 |
| 13:47 | 234,500 | 4,000 | + 1.74% | 497,267 | 116,148 |
| 13:46 | 234,000 | 3,500 | + 1.52% | 495,071 | 115,634 |
| 13:45 | 234,000 | 3,500 | + 1.52% | 494,162 | 115,421 |
| 13:44 | 234,500 | 4,000 | + 1.74% | 493,189 | 115,193 |
| 13:43 | 234,000 | 3,500 | + 1.52% | 491,525 | 114,803 |
| 13:42 | 234,250 | 3,750 | + 1.63% | 488,653 | 114,129 |
| 13:41 | 234,000 | 3,500 | + 1.52% | 487,763 | 113,921 |